| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:42 PM | 7.060 | 0 |
| 7/12/2024 | 9:04:25 PM | 7.050 | 0 |
| 7/12/2024 | 8:34:58 PM | 7.100 | 0 |
| 7/12/2024 | 8:04:27 PM | 7.130 | 0 |
| 7/12/2024 | 7:34:32 PM | 7.120 | 0 |
| 7/12/2024 | 7:04:39 PM | 7.150 | 0 |
| 7/12/2024 | 6:34:49 PM | 7.250 | 0 |
| 7/12/2024 | 6:04:20 PM | 7.240 | 0 |
| 7/12/2024 | 5:34:27 PM | 7.250 | 0 |
| 7/12/2024 | 5:04:25 PM | 7.280 | 0 |
| 7/12/2024 | 4:35:00 PM | 7.190 | 0 |
| 7/12/2024 | 4:04:34 PM | 7.300 | 0 |
| 7/12/2024 | 3:34:58 PM | 6.990 | 0 |