| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 15:34:56 | 7.000 | 0 |
| 11/07/2024 | 15:04:48 | 6.990 | 0 |
| 11/07/2024 | 14:34:56 | 6.960 | 0 |
| 11/07/2024 | 14:04:29 | 7.050 | 0 |
| 11/07/2024 | 13:34:40 | 7.050 | 0 |
| 11/07/2024 | 13:08:19 | 7.020 | 0 |
| 11/07/2024 | 12:34:57 | 7.000 | 0 |
| 11/07/2024 | 12:04:30 | 7.010 | 0 |
| 11/07/2024 | 11:34:55 | 7.010 | 0 |
| 11/07/2024 | 11:04:21 | 7.010 | 0 |
| 11/07/2024 | 10:34:55 | 7.030 | 0 |
| 11/07/2024 | 10:04:35 | 7.020 | 0 |
| 11/07/2024 | 09:34:59 | 7.030 | 0 |