| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:35:15 PM | 9.350 | 0 |
| 2024-08-07 | 8:04:44 PM | 9.410 | 0 |
| 2024-08-07 | 7:34:32 PM | 9.510 | 0 |
| 2024-08-07 | 7:04:42 PM | 9.620 | 0 |
| 2024-08-07 | 6:35:12 PM | 9.730 | 0 |
| 2024-08-07 | 6:04:49 PM | 9.740 | 0 |
| 2024-08-07 | 5:04:49 PM | 9.840 | 0 |
| 2024-08-07 | 4:35:24 PM | 9.830 | 0 |
| 2024-08-07 | 4:04:48 PM | 9.820 | 0 |
| 2024-08-07 | 3:34:53 PM | 9.830 | 0 |
| 2024-08-07 | 3:04:29 PM | 9.790 | 0 |
| 2024-08-07 | 2:35:20 PM | 9.630 | 0 |
| 2024-08-07 | 2:04:35 PM | 9.640 | 0 |