| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 14:04:46 | 8.910 | 0 |
| 08/08/2024 | 13:34:59 | 8.900 | 0 |
| 08/08/2024 | 13:08:55 | 8.840 | 0 |
| 08/08/2024 | 12:35:00 | 9.040 | 0 |
| 08/08/2024 | 12:04:53 | 8.970 | 0 |
| 08/08/2024 | 11:35:02 | 8.990 | 0 |
| 08/08/2024 | 11:04:35 | 9.070 | 0 |
| 08/08/2024 | 10:35:22 | 8.960 | 0 |
| 08/08/2024 | 10:04:37 | 9.060 | 0 |
| 08/08/2024 | 09:34:49 | 9.060 | 0 |
| 08/08/2024 | 09:04:50 | 9.240 | 0 |
| 07/08/2024 | 21:35:00 | 9.360 | 0 |
| 07/08/2024 | 21:04:54 | 9.470 | 0 |