| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:56 | 10,680 | 0 |
| 12.07.2024 | 21:04:29 | 10,700 | 0 |
| 12.07.2024 | 20:35:22 | 10,700 | 0 |
| 12.07.2024 | 20:04:58 | 10,700 | 0 |
| 12.07.2024 | 19:34:38 | 10,700 | 0 |
| 12.07.2024 | 19:04:51 | 10,600 | 0 |
| 12.07.2024 | 18:35:04 | 10,590 | 0 |
| 12.07.2024 | 18:04:44 | 10,590 | 0 |
| 12.07.2024 | 17:04:29 | 10,700 | 0 |
| 12.07.2024 | 16:35:27 | 10,690 | 0 |
| 12.07.2024 | 16:04:54 | 10,550 | 0 |
| 12.07.2024 | 15:35:30 | 10,310 | 0 |
| 12.07.2024 | 15:05:01 | 10,490 | 0 |