| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:35:07 PM | 9.840 | 0 |
| 2024-08-07 | 1:08:28 PM | 10.010 | 0 |
| 2024-08-07 | 12:35:05 PM | 9.860 | 0 |
| 2024-08-07 | 12:04:47 PM | 9.780 | 0 |
| 2024-08-07 | 11:35:10 AM | 9.790 | 0 |
| 2024-08-07 | 11:04:50 AM | 9.820 | 0 |
| 2024-08-07 | 10:35:25 AM | 9.570 | 0 |
| 2024-08-07 | 10:04:59 AM | 9.380 | 0 |
| 2024-08-07 | 9:35:01 AM | 9.440 | 0 |
| 2024-08-07 | 9:04:54 AM | 9.210 | 0 |
| 2024-08-06 | 9:35:16 PM | 9.350 | 0 |
| 2024-08-06 | 9:04:30 PM | 9.430 | 0 |
| 2024-08-06 | 8:35:13 PM | 9.510 | 0 |