| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:35:12 PM | 9.150 | 0 |
| 2024-08-06 | 12:05:47 PM | 9.100 | 0 |
| 2024-08-06 | 11:35:45 AM | 9.020 | 0 |
| 2024-08-06 | 11:04:25 AM | 8.870 | 0 |
| 2024-08-06 | 10:34:59 AM | 9.090 | 0 |
| 2024-08-06 | 10:04:34 AM | 9.220 | 0 |
| 2024-08-06 | 9:35:20 AM | 9.440 | 0 |
| 2024-08-06 | 9:04:53 AM | 9.610 | 0 |
| 2024-08-05 | 9:35:03 PM | 9.670 | 0 |
| 2024-08-05 | 9:04:42 PM | 9.720 | 0 |
| 2024-08-05 | 8:35:07 PM | 9.890 | 0 |
| 2024-08-05 | 8:04:44 PM | 9.860 | 0 |
| 2024-08-05 | 7:34:33 PM | 9.920 | 0 |