| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:50 PM | 9.590 | 0 |
| 2024-08-08 | 8:35:02 PM | 9.560 | 0 |
| 2024-08-08 | 8:05:01 PM | 9.420 | 0 |
| 2024-08-08 | 7:34:45 PM | 9.330 | 0 |
| 2024-08-08 | 7:04:37 PM | 9.260 | 0 |
| 2024-08-08 | 6:35:18 PM | 9.400 | 0 |
| 2024-08-08 | 6:04:46 PM | 9.410 | 0 |
| 2024-08-08 | 5:04:30 PM | 9.340 | 0 |
| 2024-08-08 | 4:35:22 PM | 9.200 | 0 |
| 2024-08-08 | 4:04:30 PM | 9.110 | 0 |
| 2024-08-08 | 3:35:23 PM | 9.140 | 0 |
| 2024-08-08 | 3:04:54 PM | 9.070 | 0 |
| 2024-08-08 | 2:34:57 PM | 9.090 | 0 |