| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:35:07 PM | 12.720 | 0 |
| 2024-09-13 | 2:04:58 PM | 12.750 | 0 |
| 2024-09-13 | 1:35:19 PM | 12.730 | 0 |
| 2024-09-13 | 1:08:53 PM | 12.760 | 0 |
| 2024-09-13 | 12:35:24 PM | 12.740 | 0 |
| 2024-09-13 | 12:04:34 PM | 12.770 | 0 |
| 2024-09-13 | 11:34:50 AM | 12.850 | 0 |
| 2024-09-13 | 11:04:40 AM | 12.920 | 0 |
| 2024-09-13 | 10:35:30 AM | 12.890 | 0 |
| 2024-09-13 | 10:04:56 AM | 12.920 | 0 |
| 2024-09-13 | 9:35:00 AM | 12.990 | 0 |
| 2024-09-13 | 9:05:01 AM | 12.910 | 0 |
| 2024-09-12 | 9:34:49 PM | 13.060 | 0 |