| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/07/2024 | 17:42:38 | 5.260 | 0 |
| 15/07/2024 | 17:20:52 | 5.320 | 0 |
| 15/07/2024 | 17:00:55 | 5.330 | 0 |
| 15/07/2024 | 16:50:49 | 5.340 | 0 |
| 15/07/2024 | 16:35:21 | 5.470 | 0 |
| 15/07/2024 | 16:20:49 | 5.590 | 0 |
| 15/07/2024 | 16:01:13 | 5.710 | 0 |
| 15/07/2024 | 15:50:45 | 5.740 | 0 |
| 15/07/2024 | 15:35:58 | 5.810 | 0 |
| 15/07/2024 | 15:20:42 | 5.560 | 0 |
| 15/07/2024 | 15:00:31 | 5.580 | 0 |
| 15/07/2024 | 14:50:27 | 5.580 | 0 |
| 15/07/2024 | 14:35:27 | 5.530 | 0 |