| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 2:35:37 PM | 9.860 | 0 |
| 8/14/2024 | 2:20:41 PM | 9.960 | 0 |
| 8/14/2024 | 2:01:04 PM | 9.960 | 0 |
| 8/14/2024 | 1:50:52 PM | 9.960 | 0 |
| 8/14/2024 | 1:35:41 PM | 9.960 | 0 |
| 8/14/2024 | 1:20:23 PM | 9.970 | 0 |
| 8/14/2024 | 1:00:55 PM | 9.890 | 0 |
| 8/14/2024 | 12:50:26 PM | 9.830 | 0 |
| 8/14/2024 | 12:35:21 PM | 9.830 | 0 |
| 8/14/2024 | 12:20:34 PM | 9.830 | 0 |
| 8/14/2024 | 12:00:56 PM | 9.810 | 0 |
| 8/14/2024 | 11:50:41 AM | 9.780 | 0 |
| 8/14/2024 | 11:35:51 AM | 9.780 | 0 |