| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:21:14 AM | 5.480 | 0 |
| 2024-07-15 | 10:00:40 AM | 5.520 | 0 |
| 2024-07-15 | 9:50:55 AM | 5.520 | 0 |
| 2024-07-15 | 9:35:45 AM | 5.550 | 0 |
| 2024-07-15 | 9:21:22 AM | 5.550 | 0 |
| 2024-07-15 | 9:06:25 AM | 5.600 | 0 |
| 2024-07-15 | 8:50:51 AM | 5.590 | 0 |
| 2024-07-15 | 8:35:41 AM | 5.600 | 0 |
| 2024-07-15 | 8:21:21 AM | 5.620 | 0 |
| 2024-07-12 | 9:35:46 PM | 5.590 | 0 |
| 2024-07-12 | 9:00:31 PM | 5.570 | 0 |
| 2024-07-12 | 8:35:47 PM | 5.610 | 0 |
| 2024-07-12 | 8:00:21 PM | 5.710 | 0 |