| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:20 AM | 9.780 | 0 |
| 2024-08-15 | 8:50:53 AM | 9.790 | 0 |
| 2024-08-15 | 8:35:49 AM | 9.800 | 0 |
| 2024-08-15 | 8:21:07 AM | 9.780 | 0 |
| 2024-08-15 | 8:05:20 AM | 9.760 | 0 |
| 2024-08-14 | 9:35:49 PM | 9.890 | 0 |
| 2024-08-14 | 9:00:39 PM | 9.800 | 0 |
| 2024-08-14 | 8:35:41 PM | 9.870 | 0 |
| 2024-08-14 | 8:00:36 PM | 9.850 | 0 |
| 2024-08-14 | 7:35:34 PM | 9.910 | 0 |
| 2024-08-14 | 7:00:45 PM | 9.960 | 0 |
| 2024-08-14 | 6:35:24 PM | 10.020 | 0 |
| 2024-08-14 | 6:00:48 PM | 9.720 | 0 |