| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:33 PM | 5.990 | 0 |
| 2024-07-17 | 9:00:38 PM | 5.910 | 0 |
| 2024-07-17 | 8:35:30 PM | 5.840 | 0 |
| 2024-07-17 | 8:00:33 PM | 5.770 | 0 |
| 2024-07-17 | 7:35:38 PM | 5.650 | 0 |
| 2024-07-17 | 7:00:27 PM | 5.590 | 0 |
| 2024-07-17 | 6:35:52 PM | 5.630 | 0 |
| 2024-07-17 | 6:00:34 PM | 5.540 | 0 |
| 2024-07-17 | 5:50:26 PM | 5.450 | 0 |
| 2024-07-17 | 5:42:49 PM | 5.420 | 0 |
| 2024-07-17 | 5:20:55 PM | 5.350 | 0 |
| 2024-07-17 | 5:01:00 PM | 5.430 | 0 |
| 2024-07-17 | 4:51:05 PM | 5.440 | 0 |