| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:17 PM | 31.130 | 0 |
| 2024-07-12 | 1:00:34 PM | 31.160 | 0 |
| 2024-07-12 | 12:50:40 PM | 31.220 | 0 |
| 2024-07-12 | 12:35:38 PM | 31.210 | 0 |
| 2024-07-12 | 12:20:53 PM | 31.200 | 0 |
| 2024-07-12 | 12:01:09 PM | 31.220 | 0 |
| 2024-07-12 | 11:50:46 AM | 31.250 | 0 |
| 2024-07-12 | 11:35:20 AM | 31.050 | 0 |
| 2024-07-12 | 11:20:47 AM | 30.990 | 0 |
| 2024-07-12 | 11:00:43 AM | 30.990 | 0 |
| 2024-07-12 | 10:50:26 AM | 30.990 | 0 |
| 2024-07-12 | 10:35:33 AM | 30.970 | 0 |
| 2024-07-12 | 10:21:13 AM | 30.950 | 0 |