| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:45 PM | 32.170 | 0 |
| 2024-07-12 | 9:00:31 PM | 32.050 | 0 |
| 2024-07-12 | 8:35:47 PM | 31.930 | 0 |
| 2024-07-12 | 8:00:20 PM | 31.930 | 0 |
| 2024-07-12 | 7:35:29 PM | 32.000 | 0 |
| 2024-07-12 | 7:00:28 PM | 32.090 | 0 |
| 2024-07-12 | 6:35:37 PM | 31.750 | 0 |
| 2024-07-12 | 6:00:47 PM | 31.830 | 0 |
| 2024-07-12 | 5:50:58 PM | 31.870 | 0 |
| 2024-07-12 | 5:42:17 PM | 31.970 | 0 |
| 2024-07-12 | 5:20:22 PM | 31.850 | 0 |
| 2024-07-12 | 5:00:54 PM | 31.850 | 0 |
| 2024-07-12 | 4:50:49 PM | 32.000 | 0 |