| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:41 AM | 30.820 | 0 |
| 2024-07-12 | 9:50:33 AM | 30.710 | 0 |
| 2024-07-12 | 9:35:51 AM | 30.730 | 0 |
| 2024-07-12 | 9:21:27 AM | 30.780 | 0 |
| 2024-07-12 | 9:05:44 AM | 30.740 | 0 |
| 2024-07-12 | 8:50:50 AM | 30.710 | 0 |
| 2024-07-12 | 8:35:48 AM | 30.790 | 0 |
| 2024-07-12 | 8:21:08 AM | 30.690 | 0 |
| 2024-07-12 | 8:05:56 AM | 30.670 | 0 |
| 2024-07-11 | 9:35:50 PM | 30.770 | 0 |
| 2024-07-11 | 9:00:31 PM | 30.320 | 0 |
| 2024-07-11 | 8:35:43 PM | 30.410 | 0 |
| 2024-07-11 | 8:00:43 PM | 30.380 | 0 |