| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:20:23 PM | 0.550 | 0 |
| 2024-08-06 | 1:00:54 PM | 0.550 | 0 |
| 2024-08-06 | 12:50:40 PM | 0.540 | 0 |
| 2024-08-06 | 12:35:53 PM | 0.550 | 0 |
| 2024-08-06 | 12:20:52 PM | 0.530 | 0 |
| 2024-08-06 | 12:00:58 PM | 0.530 | 0 |
| 2024-08-06 | 11:51:59 AM | 0.540 | 0 |
| 2024-08-06 | 11:36:09 AM | 0.540 | 0 |
| 2024-08-06 | 11:20:44 AM | 0.540 | 0 |
| 2024-08-06 | 11:00:32 AM | 0.550 | 0 |
| 2024-08-06 | 10:50:55 AM | 0.560 | 0 |
| 2024-08-06 | 10:35:32 AM | 0.560 | 0 |
| 2024-08-06 | 10:21:23 AM | 0.540 | 0 |