| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:41 PM | 0.440 | 0 |
| 2024-08-06 | 9:00:36 PM | 0.440 | 0 |
| 2024-08-06 | 8:35:20 PM | 0.450 | 0 |
| 2024-08-06 | 8:00:29 PM | 0.440 | 0 |
| 2024-08-06 | 7:35:30 PM | 0.440 | 0 |
| 2024-08-06 | 7:00:24 PM | 0.450 | 0 |
| 2024-08-06 | 6:35:42 PM | 0.440 | 0 |
| 2024-08-06 | 6:00:46 PM | 0.450 | 0 |
| 2024-08-06 | 5:50:57 PM | 0.440 | 0 |
| 2024-08-06 | 5:42:35 PM | 0.440 | 0 |
| 2024-08-06 | 5:20:28 PM | 0.450 | 0 |
| 2024-08-06 | 5:00:30 PM | 0.460 | 0 |
| 2024-08-06 | 4:50:44 PM | 0.460 | 0 |