| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 12:50:48 | 0.480 | 0 |
| 15/11/2024 | 12:35:20 | 0.490 | 0 |
| 15/11/2024 | 12:20:31 | 0.480 | 0 |
| 15/11/2024 | 12:00:50 | 0.480 | 0 |
| 15/11/2024 | 11:50:52 | 0.480 | 0 |
| 15/11/2024 | 11:35:26 | 0.470 | 0 |
| 15/11/2024 | 11:20:29 | 0.470 | 0 |
| 15/11/2024 | 11:00:56 | 0.470 | 0 |
| 15/11/2024 | 10:51:00 | 0.470 | 0 |
| 15/11/2024 | 10:35:36 | 0.470 | 0 |
| 15/11/2024 | 10:21:17 | 0.470 | 0 |
| 15/11/2024 | 10:05:56 | 0.480 | 0 |
| 15/11/2024 | 09:50:43 | 0.480 | 0 |