| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:03:20 PM | 3.790 | - |
| 2024-11-15 | 3:03:15 PM | 3.780 | - |
| 2024-11-15 | 3:02:59 PM | 3.780 | - |
| 2024-11-15 | 3:02:49 PM | 3.790 | - |
| 2024-11-15 | 3:02:34 PM | 3.780 | - |
| 2024-11-15 | 3:02:13 PM | 3.780 | - |
| 2024-11-15 | 3:01:49 PM | 3.780 | - |
| 2024-11-15 | 3:01:44 PM | 3.790 | - |
| 2024-11-15 | 3:01:22 PM | 3.780 | - |
| 2024-11-15 | 3:01:11 PM | 3.780 | - |
| 2024-11-15 | 3:00:47 PM | 3.780 | - |
| 2024-11-15 | 3:00:37 PM | 3.760 | - |
| 2024-11-15 | 3:00:27 PM | 3.780 | - |