| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:06:22 PM | 3.790 | - |
| 2024-11-15 | 3:06:11 PM | 3.800 | - |
| 2024-11-15 | 3:06:01 PM | 3.790 | - |
| 2024-11-15 | 3:05:56 PM | 3.800 | - |
| 2024-11-15 | 3:05:34 PM | 3.780 | - |
| 2024-11-15 | 3:05:21 PM | 3.770 | - |
| 2024-11-15 | 3:05:05 PM | 3.770 | - |
| 2024-11-15 | 3:04:45 PM | 3.760 | - |
| 2024-11-15 | 3:04:19 PM | 3.770 | - |
| 2024-11-15 | 3:03:50 PM | 3.760 | - |
| 2024-11-15 | 3:03:42 PM | 3.770 | - |
| 2024-11-15 | 3:03:32 PM | 3.770 | - |
| 2024-11-15 | 3:03:26 PM | 3.780 | - |