| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:08:01 | 6.940 | - |
| 09.07.2024 | 15:06:30 | 6.950 | - |
| 09.07.2024 | 15:06:25 | 6.940 | - |
| 09.07.2024 | 15:06:04 | 6.940 | - |
| 09.07.2024 | 15:05:59 | 6.940 | - |
| 09.07.2024 | 15:05:50 | 6.950 | - |
| 09.07.2024 | 15:05:45 | 6.940 | - |
| 09.07.2024 | 15:05:40 | 6.940 | - |
| 09.07.2024 | 15:05:07 | 6.940 | - |
| 09.07.2024 | 15:04:52 | 6.940 | - |
| 09.07.2024 | 15:04:47 | 6.930 | - |
| 09.07.2024 | 15:04:42 | 6.940 | - |