| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:00:07 PM | 3.770 | - |
| 2024-11-15 | 2:59:47 PM | 3.770 | - |
| 2024-11-15 | 2:59:39 PM | 3.760 | - |
| 2024-11-15 | 2:58:57 PM | 3.760 | - |
| 2024-11-15 | 2:58:31 PM | 3.760 | - |
| 2024-11-15 | 2:58:11 PM | 3.750 | - |
| 2024-11-15 | 2:57:46 PM | 3.760 | - |
| 2024-11-15 | 2:57:36 PM | 3.770 | - |
| 2024-11-15 | 2:57:26 PM | 3.780 | - |
| 2024-11-15 | 2:57:13 PM | 3.780 | - |
| 2024-11-15 | 2:57:08 PM | 3.770 | - |
| 2024-11-15 | 2:56:53 PM | 3.770 | - |
| 2024-11-15 | 2:56:43 PM | 3.760 | - |