| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:01 PM | 3.710 | - |
| 2024-11-15 | 9:58:56 PM | 3.720 | - |
| 2024-11-15 | 9:58:40 PM | 3.710 | - |
| 2024-11-15 | 9:58:35 PM | 3.720 | - |
| 2024-11-15 | 9:58:10 PM | 3.710 | - |
| 2024-11-15 | 9:58:00 PM | 3.700 | - |
| 2024-11-15 | 9:57:35 PM | 3.710 | - |
| 2024-11-15 | 9:57:30 PM | 3.700 | - |
| 2024-11-15 | 9:57:04 PM | 3.710 | - |
| 2024-11-15 | 9:55:14 PM | 3.710 | - |
| 2024-11-15 | 9:55:04 PM | 3.720 | - |
| 2024-11-15 | 9:52:33 PM | 3.710 | - |
| 2024-11-15 | 9:52:23 PM | 3.700 | - |