| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:12 PM | 20.990 | 0 |
| 2024-07-12 | 9:27:11 PM | 21.020 | 0 |
| 2024-07-12 | 8:17:37 PM | 21.030 | 0 |
| 2024-07-12 | 7:04:47 PM | 21.040 | 0 |
| 2024-07-12 | 5:58:19 PM | 21.080 | 0 |
| 2024-07-12 | 4:43:44 PM | 21.120 | 0 |
| 2024-07-12 | 3:31:58 PM | 21.130 | 0 |
| 2024-07-12 | 2:17:57 PM | 21.150 | 0 |
| 2024-07-12 | 1:14:20 PM | 21.090 | 0 |
| 2024-07-12 | 12:09:46 PM | 21.090 | 0 |
| 2024-07-12 | 11:02:13 AM | 21.120 | 0 |
| 2024-07-12 | 9:51:53 AM | 20.990 | 0 |
| 2024-07-11 | 5:01:38 PM | 20.550 | 0 |