| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:17:30 PM | 3.520 | 0 |
| 2024-07-11 | 11:28:11 AM | 3.520 | 0 |
| 2024-07-11 | 11:19:14 AM | 3.520 | 0 |
| 2024-07-11 | 10:17:39 AM | 3.540 | 0 |
| 2024-07-11 | 9:30:16 AM | 3.520 | 0 |
| 2024-07-10 | 7:38:41 PM | 3.570 | 0 |
| 2024-07-10 | 7:16:51 PM | 3.580 | 0 |
| 2024-07-10 | 6:21:15 PM | 3.500 | 0 |
| 2024-07-10 | 5:35:21 PM | 3.540 | 0 |
| 2024-07-10 | 4:47:34 PM | 3.600 | 0 |
| 2024-07-10 | 4:28:46 PM | 3.610 | 0 |
| 2024-07-10 | 3:53:46 PM | 3.500 | 0 |
| 2024-07-10 | 2:53:26 PM | 3.560 | 0 |