| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:35:07 | 3,650 | 0 |
| 12.07.2024 | 19:20:46 | 3,630 | 0 |
| 12.07.2024 | 18:27:58 | 3,770 | 0 |
| 12.07.2024 | 17:33:13 | 3,790 | 0 |
| 12.07.2024 | 16:47:09 | 3,750 | 0 |
| 12.07.2024 | 16:35:05 | 3,710 | 0 |
| 12.07.2024 | 15:58:20 | 3,670 | 0 |
| 12.07.2024 | 15:38:32 | 3,530 | 0 |
| 12.07.2024 | 14:37:12 | 3,520 | 0 |
| 12.07.2024 | 13:39:41 | 3,540 | 0 |
| 12.07.2024 | 12:50:28 | 3,580 | 0 |
| 12.07.2024 | 12:47:50 | 3,580 | 0 |
| 12.07.2024 | 12:00:11 | 3,580 | 0 |