| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:47:08 PM | 3.420 | 0 |
| 7/9/2024 | 3:54:13 PM | 3.370 | 0 |
| 7/9/2024 | 3:14:55 PM | 3.410 | 0 |
| 7/9/2024 | 2:20:50 PM | 3.370 | 0 |
| 7/9/2024 | 1:21:28 PM | 3.350 | 0 |
| 7/9/2024 | 12:20:30 PM | 3.340 | 0 |
| 7/9/2024 | 11:21:04 AM | 3.330 | 0 |
| 7/9/2024 | 11:14:30 AM | 3.300 | 0 |
| 7/9/2024 | 10:26:45 AM | 3.310 | 0 |
| 7/9/2024 | 10:25:33 AM | 3.310 | 0 |
| 7/9/2024 | 9:27:00 AM | 3.300 | 0 |
| 7/8/2024 | 7:28:59 PM | 3.610 | 0 |