| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:25:21 PM | 5.020 | 0 |
| 2024-08-08 | 6:31:57 PM | 5.080 | 0 |
| 2024-08-08 | 5:45:56 PM | 5.100 | 0 |
| 2024-08-08 | 4:48:58 PM | 5.020 | 0 |
| 2024-08-08 | 3:55:59 PM | 5.060 | 0 |
| 2024-08-08 | 3:55:13 PM | 5.050 | 0 |
| 2024-08-08 | 2:40:25 PM | 5.310 | 0 |
| 2024-08-08 | 1:51:13 PM | 5.380 | 0 |
| 2024-08-08 | 1:00:41 PM | 5.390 | 0 |
| 2024-08-08 | 12:06:09 PM | 5.360 | 0 |
| 2024-08-08 | 11:47:48 AM | 5.360 | 0 |
| 2024-08-08 | 11:04:38 AM | 5.370 | 0 |
| 2024-08-08 | 10:16:07 AM | 5.350 | 0 |