| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:53:18 PM | 3.550 | 0 |
| 2024-07-10 | 12:53:07 PM | 3.560 | 0 |
| 2024-07-10 | 12:07:24 PM | 3.570 | 0 |
| 2024-07-10 | 11:35:27 AM | 3.560 | 0 |
| 2024-07-10 | 11:09:07 AM | 3.560 | 0 |
| 2024-07-10 | 10:19:30 AM | 3.570 | 0 |
| 2024-07-10 | 9:42:17 AM | 3.590 | 0 |
| 2024-07-10 | 9:33:40 AM | 3.600 | 0 |
| 2024-07-09 | 7:39:13 PM | 3.420 | 0 |
| 2024-07-09 | 6:44:38 PM | 3.410 | 0 |
| 2024-07-09 | 6:33:49 PM | 3.430 | 0 |
| 2024-07-09 | 5:44:23 PM | 3.470 | 0 |
| 2024-07-09 | 5:28:12 PM | 3.440 | 0 |