| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:39 PM | 2.600 | 0 |
| 2024-08-08 | 12:04:08 PM | 2.560 | 0 |
| 2024-08-08 | 10:55:31 AM | 2.610 | 0 |
| 2024-08-08 | 9:54:38 AM | 2.600 | 0 |
| 2024-08-08 | 9:18:20 AM | 2.610 | 0 |
| 2024-08-08 | 8:56:21 AM | 2.590 | 0 |
| 2024-08-07 | 9:48:34 PM | 2.730 | 0 |
| 2024-08-07 | 8:42:38 PM | 2.720 | 0 |
| 2024-08-07 | 7:42:25 PM | 2.810 | 0 |
| 2024-08-07 | 6:36:49 PM | 2.860 | 0 |
| 2024-08-07 | 5:21:06 PM | 2.850 | 0 |
| 2024-08-07 | 4:41:49 PM | 2.850 | 0 |
| 2024-08-07 | 4:40:45 PM | 2.850 | 0 |