| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:48:07 | 2.070 | 0 |
| 11/07/2024 | 20:25:06 | 2.080 | 0 |
| 11/07/2024 | 19:09:13 | 2.090 | 0 |
| 11/07/2024 | 17:58:44 | 2.130 | 0 |
| 11/07/2024 | 16:51:28 | 2.040 | 0 |
| 11/07/2024 | 15:38:42 | 2.000 | 0 |
| 11/07/2024 | 14:56:10 | 1.880 | 0 |
| 11/07/2024 | 14:29:08 | 1.860 | 0 |
| 11/07/2024 | 13:20:59 | 1.880 | 0 |
| 11/07/2024 | 12:15:48 | 1.910 | 0 |
| 11/07/2024 | 11:00:00 | 1.900 | 0 |
| 11/07/2024 | 09:51:50 | 1.870 | 0 |
| 11/07/2024 | 08:54:57 | 1.850 | 0 |