| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:55:07 PM | 2.740 | 0 |
| 2024-08-06 | 4:48:13 PM | 2.770 | 0 |
| 2024-08-06 | 3:36:32 PM | 2.720 | 0 |
| 2024-08-06 | 2:27:12 PM | 2.700 | 0 |
| 2024-08-06 | 1:15:56 PM | 2.690 | 0 |
| 2024-08-06 | 12:08:44 PM | 2.670 | 0 |
| 2024-08-06 | 10:53:14 AM | 2.690 | 0 |
| 2024-08-06 | 9:50:42 AM | 2.640 | 0 |
| 2024-08-06 | 9:47:29 AM | 2.650 | 0 |
| 2024-08-06 | 8:58:02 AM | 2.610 | 0 |