| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:43 PM | 2.310 | 0 |
| 7/12/2024 | 9:11:44 PM | 2.360 | 0 |
| 7/12/2024 | 8:06:07 PM | 2.360 | 0 |
| 7/12/2024 | 6:55:16 PM | 2.310 | 0 |
| 7/12/2024 | 5:41:44 PM | 2.280 | 0 |
| 7/12/2024 | 4:32:02 PM | 2.230 | 0 |
| 7/12/2024 | 3:24:28 PM | 2.080 | 0 |
| 7/12/2024 | 2:08:09 PM | 2.080 | 0 |
| 7/12/2024 | 1:05:36 PM | 2.070 | 0 |
| 7/12/2024 | 12:01:42 PM | 2.070 | 0 |
| 7/12/2024 | 11:00:51 AM | 2.070 | 0 |
| 7/12/2024 | 9:45:11 AM | 2.050 | 0 |
| 7/12/2024 | 8:56:04 AM | 2.050 | 0 |