| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:04:21 | 1.870 | 0 |
| 10/07/2024 | 09:57:47 | 1.840 | 0 |
| 10/07/2024 | 09:51:20 | 1.840 | 0 |
| 10/07/2024 | 08:47:19 | 1.820 | 0 |
| 10/07/2024 | 08:14:48 | 1.820 | 0 |
| 09/07/2024 | 21:35:20 | 1.880 | 0 |
| 09/07/2024 | 21:14:36 | 1.870 | 0 |
| 09/07/2024 | 20:07:03 | 1.900 | 0 |
| 09/07/2024 | 18:53:05 | 1.910 | 0 |
| 09/07/2024 | 17:47:54 | 1.860 | 0 |
| 09/07/2024 | 17:39:55 | 1.840 | 0 |
| 09/07/2024 | 16:36:11 | 1.810 | 0 |
| 09/07/2024 | 15:26:18 | 1.850 | 0 |