| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:38 PM | 5.300 | 0 |
| 2024-08-08 | 4:20:17 PM | 5.280 | 0 |
| 2024-08-08 | 4:05:19 PM | 5.280 | 0 |
| 2024-08-08 | 3:50:44 PM | 5.240 | 0 |
| 2024-08-08 | 3:35:35 PM | 5.200 | 0 |
| 2024-08-08 | 3:20:32 PM | 5.250 | 0 |
| 2024-08-08 | 2:50:42 PM | 5.250 | 0 |
| 2024-08-08 | 2:21:20 PM | 5.190 | 0 |
| 2024-08-08 | 1:50:39 PM | 5.200 | 0 |
| 2024-08-08 | 1:21:23 PM | 5.200 | 0 |
| 2024-08-08 | 12:50:43 PM | 5.190 | 0 |
| 2024-08-08 | 12:21:21 PM | 5.190 | 0 |
| 2024-08-08 | 11:50:39 AM | 5.190 | 0 |