| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:10 PM | 5.360 | 0 |
| 2024-08-08 | 7:50:30 PM | 5.350 | 0 |
| 2024-08-08 | 7:20:56 PM | 5.330 | 0 |
| 2024-08-08 | 7:05:35 PM | 5.310 | 0 |
| 2024-08-08 | 6:50:42 PM | 5.320 | 0 |
| 2024-08-08 | 6:35:27 PM | 5.320 | 0 |
| 2024-08-08 | 6:20:30 PM | 5.320 | 0 |
| 2024-08-08 | 6:05:28 PM | 5.320 | 0 |
| 2024-08-08 | 5:50:49 PM | 5.320 | 0 |
| 2024-08-08 | 5:35:22 PM | 5.340 | 0 |
| 2024-08-08 | 5:21:27 PM | 5.340 | 0 |
| 2024-08-08 | 5:05:30 PM | 5.330 | 0 |
| 2024-08-08 | 4:50:46 PM | 5.310 | 0 |