| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:20 PM | 6.460 | 0 |
| 2024-09-10 | 2:50:47 PM | 6.460 | 0 |
| 2024-09-10 | 2:21:21 PM | 6.450 | 0 |
| 2024-09-10 | 1:50:45 PM | 6.460 | 0 |
| 2024-09-10 | 1:21:09 PM | 6.450 | 0 |
| 2024-09-10 | 12:50:48 PM | 6.450 | 0 |
| 2024-09-10 | 12:21:18 PM | 6.450 | 0 |
| 2024-09-10 | 11:50:45 AM | 6.450 | 0 |
| 2024-09-10 | 11:21:17 AM | 6.450 | 0 |
| 2024-09-10 | 10:50:36 AM | 6.450 | 0 |
| 2024-09-10 | 10:21:09 AM | 6.460 | 0 |
| 2024-09-10 | 9:50:45 AM | 6.480 | 0 |
| 2024-09-10 | 9:21:04 AM | 6.460 | 0 |