| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:31 | 5.230 | 0 |
| 12.07.2024 | 21:20:36 | 5.250 | 0 |
| 12.07.2024 | 20:50:28 | 5.240 | 0 |
| 12.07.2024 | 20:20:55 | 5.240 | 0 |
| 12.07.2024 | 19:50:39 | 5.260 | 0 |
| 12.07.2024 | 19:20:55 | 5.260 | 0 |
| 12.07.2024 | 19:05:24 | 5.260 | 0 |
| 12.07.2024 | 18:50:32 | 5.260 | 0 |
| 12.07.2024 | 18:35:29 | 5.260 | 0 |
| 12.07.2024 | 18:20:22 | 5.260 | 0 |
| 12.07.2024 | 18:05:27 | 5.260 | 0 |
| 12.07.2024 | 17:50:36 | 5.270 | 0 |
| 12.07.2024 | 17:35:14 | 5.280 | 0 |