| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:21:09 AM | 6.470 | 0 |
| 2024-10-15 | 10:50:45 AM | 6.470 | 0 |
| 2024-10-15 | 10:21:14 AM | 6.480 | 0 |
| 2024-10-15 | 9:50:40 AM | 6.490 | 0 |
| 2024-10-15 | 9:21:04 AM | 6.490 | 0 |
| 2024-10-15 | 8:50:41 AM | 6.480 | 0 |
| 2024-10-15 | 8:20:47 AM | 6.480 | 0 |
| 2024-10-14 | 9:50:44 PM | 6.480 | 0 |
| 2024-10-14 | 9:20:48 PM | 6.480 | 0 |
| 2024-10-14 | 8:50:42 PM | 6.510 | 0 |
| 2024-10-14 | 8:21:01 PM | 6.510 | 0 |
| 2024-10-14 | 7:50:43 PM | 6.490 | 0 |
| 2024-10-14 | 7:21:03 PM | 6.510 | 0 |