| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:45 PM | 15.030 | 0 |
| 2024-08-09 | 1:00:27 PM | 15.020 | 0 |
| 2024-08-09 | 12:50:39 PM | 15.020 | 0 |
| 2024-08-09 | 12:35:31 PM | 15.000 | 0 |
| 2024-08-09 | 12:20:15 PM | 14.990 | 0 |
| 2024-08-09 | 12:00:35 PM | 14.990 | 0 |
| 2024-08-09 | 11:50:56 AM | 14.990 | 0 |
| 2024-08-09 | 11:35:40 AM | 14.960 | 0 |
| 2024-08-09 | 11:20:46 AM | 14.970 | 0 |
| 2024-08-09 | 11:00:37 AM | 14.990 | 0 |
| 2024-08-09 | 10:50:53 AM | 14.990 | 0 |
| 2024-08-09 | 10:21:20 AM | 15.020 | 0 |
| 2024-08-09 | 10:05:49 AM | 15.020 | 0 |