| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:49 PM | 15.170 | 0 |
| 2024-08-09 | 9:00:33 PM | 15.160 | 0 |
| 2024-08-09 | 8:35:32 PM | 15.220 | 0 |
| 2024-08-09 | 8:00:25 PM | 15.210 | 0 |
| 2024-08-09 | 7:35:33 PM | 15.130 | 0 |
| 2024-08-09 | 7:00:27 PM | 15.140 | 0 |
| 2024-08-09 | 6:35:18 PM | 15.190 | 0 |
| 2024-08-09 | 6:00:47 PM | 15.210 | 0 |
| 2024-08-09 | 5:50:44 PM | 15.170 | 0 |
| 2024-08-09 | 5:42:38 PM | 15.180 | 0 |
| 2024-08-09 | 5:20:48 PM | 15.140 | 0 |
| 2024-08-09 | 5:01:04 PM | 15.180 | 0 |
| 2024-08-09 | 4:50:52 PM | 15.180 | 0 |