| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:37 AM | 15.020 | 0 |
| 2024-08-09 | 9:35:27 AM | 15.030 | 0 |
| 2024-08-09 | 9:21:26 AM | 15.030 | 0 |
| 2024-08-09 | 9:06:29 AM | 15.050 | 0 |
| 2024-08-09 | 8:50:44 AM | 15.010 | 0 |
| 2024-08-09 | 8:35:17 AM | 15.030 | 0 |
| 2024-08-09 | 8:21:11 AM | 15.040 | 0 |
| 2024-08-09 | 8:05:25 AM | 15.020 | 0 |
| 2024-08-08 | 9:35:34 PM | 15.120 | 0 |
| 2024-08-08 | 9:00:31 PM | 15.130 | 0 |
| 2024-08-08 | 8:35:18 PM | 15.110 | 0 |
| 2024-08-08 | 8:00:27 PM | 15.190 | 0 |
| 2024-08-08 | 7:35:26 PM | 15.170 | 0 |