| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 16:35:39 | 13,860 | 0 |
| 12.07.2024 | 16:21:02 | 13,910 | 0 |
| 12.07.2024 | 16:01:07 | 13,820 | 0 |
| 12.07.2024 | 15:50:38 | 13,770 | 0 |
| 12.07.2024 | 15:35:38 | 13,660 | 0 |
| 12.07.2024 | 15:21:16 | 13,670 | 0 |
| 12.07.2024 | 15:00:33 | 13,660 | 0 |
| 12.07.2024 | 14:50:59 | 13,680 | 0 |
| 12.07.2024 | 14:35:30 | 13,690 | 0 |
| 12.07.2024 | 14:20:40 | 13,640 | 0 |
| 12.07.2024 | 14:00:44 | 13,690 | 0 |
| 12.07.2024 | 13:50:41 | 13,690 | 0 |
| 12.07.2024 | 13:35:44 | 13,690 | 0 |