| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 13:35:40 | 15.540 | 0 |
| 10.09.2024 | 13:20:46 | 15.540 | 0 |
| 10.09.2024 | 13:00:42 | 15.530 | 0 |
| 10.09.2024 | 12:50:53 | 15.530 | 0 |
| 10.09.2024 | 12:35:21 | 15.540 | 0 |
| 10.09.2024 | 12:20:27 | 15.510 | 0 |
| 10.09.2024 | 12:00:39 | 15.510 | 0 |
| 10.09.2024 | 11:50:43 | 15.510 | 0 |
| 10.09.2024 | 11:35:30 | 15.510 | 0 |
| 10.09.2024 | 11:20:16 | 15.520 | 0 |