| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:20:45 | 1,310 | 0 |
| 12.07.2024 | 17:00:51 | 1,290 | 0 |
| 12.07.2024 | 16:50:46 | 1,290 | 0 |
| 12.07.2024 | 16:35:37 | 1,260 | 0 |
| 12.07.2024 | 16:20:56 | 1,320 | 0 |
| 12.07.2024 | 16:01:04 | 1,290 | 0 |
| 12.07.2024 | 15:50:35 | 1,280 | 0 |
| 12.07.2024 | 15:35:37 | 1,260 | 0 |
| 12.07.2024 | 15:20:38 | 1,250 | 0 |
| 12.07.2024 | 15:00:31 | 1,260 | 0 |
| 12.07.2024 | 14:50:57 | 1,250 | 0 |
| 12.07.2024 | 14:35:28 | 1,240 | 0 |
| 12.07.2024 | 14:20:37 | 1,250 | 0 |