| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:50:58 PM | 0.830 | 0 |
| 2024-08-15 | 2:35:28 PM | 0.800 | 0 |
| 2024-08-15 | 2:20:25 PM | 0.780 | 0 |
| 2024-08-15 | 2:00:56 PM | 0.770 | 0 |
| 2024-08-15 | 1:50:39 PM | 0.770 | 0 |
| 2024-08-15 | 1:35:32 PM | 0.770 | 0 |
| 2024-08-15 | 1:20:44 PM | 0.770 | 0 |
| 2024-08-15 | 12:50:34 PM | 0.760 | 0 |
| 2024-08-15 | 12:35:28 PM | 0.760 | 0 |
| 2024-08-15 | 12:20:32 PM | 0.760 | 0 |
| 2024-08-15 | 12:00:45 PM | 0.770 | 0 |
| 2024-08-15 | 11:50:43 AM | 0.760 | 0 |
| 2024-08-15 | 11:35:50 AM | 0.760 | 0 |