| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 19:00:35 | 0.750 | 0 |
| 13/08/2024 | 18:35:17 | 0.750 | 0 |
| 13/08/2024 | 18:00:39 | 0.740 | 0 |
| 13/08/2024 | 17:50:39 | 0.740 | 0 |
| 13/08/2024 | 17:42:41 | 0.740 | 0 |
| 13/08/2024 | 17:20:39 | 0.760 | 0 |
| 13/08/2024 | 17:00:55 | 0.760 | 0 |
| 13/08/2024 | 16:50:48 | 0.760 | 0 |
| 13/08/2024 | 16:35:25 | 0.750 | 0 |
| 13/08/2024 | 16:20:55 | 0.740 | 0 |
| 13/08/2024 | 16:00:40 | 0.740 | 0 |
| 13/08/2024 | 15:50:47 | 0.750 | 0 |
| 13/08/2024 | 15:35:28 | 0.750 | 0 |