| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:50:39 PM | 1.250 | 0 |
| 2024-07-12 | 1:35:53 PM | 1.250 | 0 |
| 2024-07-12 | 1:20:16 PM | 1.250 | 0 |
| 2024-07-12 | 12:50:49 PM | 1.250 | 0 |
| 2024-07-12 | 12:35:36 PM | 1.250 | 0 |
| 2024-07-12 | 12:20:52 PM | 1.250 | 0 |
| 2024-07-12 | 12:01:09 PM | 1.240 | 0 |
| 2024-07-12 | 11:50:45 AM | 1.240 | 0 |
| 2024-07-12 | 11:35:19 AM | 1.240 | 0 |
| 2024-07-12 | 11:20:56 AM | 1.250 | 0 |
| 2024-07-12 | 11:00:41 AM | 1.260 | 0 |
| 2024-07-12 | 10:50:44 AM | 1.260 | 0 |
| 2024-07-12 | 10:35:41 AM | 1.250 | 0 |